| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 32,850 | 600 | - 1.79% | 3,566,673 | 119,790 |
| 02.26 | 33,450 | 650 | + 1.98% | 3,191,046 | 106,240 |
| 02.23 | 32,800 | 1,700 | - 4.93% | 7,017,184 | 229,022 |
| 02.22 | 34,500 | 4,650 | + 15.58% | 15,885,376 | 521,011 |
| 02.21 | 29,850 | 950 | + 3.29% | 1,486,877 | 43,831 |
| 02.20 | 28,900 | 700 | - 2.37% | 1,177,522 | 34,507 |
| 02.19 | 29,600 | 1,050 | + 3.68% | 1,470,522 | 43,293 |
| 02.16 | 28,550 | 250 | - 0.87% | 658,371 | 18,906 |
| 02.15 | 28,800 | 450 | - 1.54% | 864,479 | 24,976 |
| 02.14 | 29,250 | 300 | + 1.04% | 1,426,866 | 41,511 |