일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	30,000	1,250	- 4.00%	1,877,963	56,692
03.11	31,250	450	- 1.42%	1,273,879	40,369
03.08	31,700	250	+ 0.80%	1,497,798	47,459
03.07	31,450	500	- 1.57%	2,745,516	87,336
03.06	31,950	550	+ 1.75%	2,608,134	83,420
03.05	31,400	650	- 2.03%	1,888,216	59,776
03.04	32,050	1,400	- 4.19%	3,061,814	99,106
02.29	33,450	700	- 2.05%	2,126,635	71,558
02.28	34,150	1,300	+ 3.96%	4,904,845	167,721
02.27	32,850	600	- 1.79%	3,566,673	119,790