일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	33,200	600	+ 1.84%	1,420,079	46,842
03.25	32,600	200	+ 0.62%	1,542,126	50,586
03.22	32,400	1,100	+ 3.51%	2,611,091	84,496
03.21	31,300	100	- 0.32%	837,157	26,262
03.20	31,400	200	- 0.63%	930,386	29,208
03.19	31,600	350	+ 1.12%	1,628,787	51,671
03.18	31,250	850	+ 2.80%	1,358,765	42,326
03.15	30,400	50	+ 0.17%	815,972	24,786
03.14	30,350	50	- 0.16%	1,581,221	48,045
03.13	30,400	400	+ 1.33%	1,242,849	37,647