일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	41,150	3,350	+ 8.86%	14,307,840	585,259
04.08	37,800	500	+ 1.34%	1,614,421	60,888
04.05	37,300	1,200	- 3.12%	2,129,061	79,710
04.04	38,500	500	+ 1.32%	2,323,882	88,665
04.03	38,000	950	- 2.44%	3,145,682	120,641
04.02	38,950	950	+ 2.50%	5,127,535	196,946
04.01	38,000	1,200	+ 3.26%	6,181,696	235,219
03.29	36,800	2,400	+ 6.98%	13,193,833	488,750
03.28	34,400	100	+ 0.29%	2,157,773	73,684
03.27	34,300	1,100	+ 3.31%	2,459,881	83,199