일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 41,150 | 250 | + 0.61% | 2,046,729 | 83,876 |
04.23 | 40,900 | 800 | + 2.00% | 2,482,130 | 101,805 |
04.22 | 40,100 | 1,050 | - 2.55% | 2,959,811 | 117,747 |
04.19 | 41,150 | 0 | 0.00% | 4,279,053 | 175,940 |
04.18 | 41,150 | 1,150 | + 2.88% | 2,869,204 | 116,562 |
04.17 | 40,000 | 1,500 | + 3.90% | 4,432,569 | 176,420 |
04.16 | 38,500 | 500 | - 1.28% | 3,220,168 | 123,596 |
04.15 | 39,000 | 2,600 | - 6.25% | 4,719,946 | 187,838 |
04.12 | 41,600 | 250 | - 0.60% | 4,386,158 | 184,098 |
04.11 | 41,850 | 700 | + 1.70% | 5,519,501 | 229,331 |