| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 26,550 | 150 | - 0.56% | 488,021 | 13,032 |
| 01.08 | 26,700 | 600 | - 2.20% | 695,275 | 18,720 |
| 01.05 | 27,300 | 300 | + 1.11% | 1,582,493 | 43,793 |
| 01.04 | 27,000 | 500 | - 1.82% | 992,332 | 27,192 |
| 01.03 | 27,500 | 750 | + 2.80% | 1,186,018 | 32,117 |
| 01.02 | 26,750 | 150 | + 0.56% | 685,095 | 18,418 |
| 12.28 | 26,600 | 500 | + 1.92% | 566,737 | 14,992 |
| 12.27 | 26,100 | 400 | + 1.56% | 650,770 | 16,880 |
| 12.26 | 25,700 | 700 | - 2.65% | 874,072 | 22,651 |
| 12.22 | 26,400 | 100 | - 0.38% | 492,616 | 13,101 |