일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	25,700	700	- 2.65%	874,072	22,651
12.22	26,400	100	- 0.38%	492,616	13,101
12.21	26,500	250	- 0.94%	542,326	14,352
12.20	26,750	100	+ 0.38%	549,864	14,733
12.19	26,650	100	+ 0.38%	388,988	10,267
12.18	26,550	200	+ 0.76%	472,091	12,516
12.15	26,350	300	+ 1.15%	766,157	20,279
12.14	26,050	200	+ 0.77%	941,769	24,697
12.13	25,850	1,000	- 3.72%	1,660,548	43,720
12.12	26,850	1,200	- 4.28%	2,453,527	65,990