일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 4,900 | 385 | + 8.53% | 25,509,999 | 127,782 |
01.10 | 4,515 | 75 | - 1.63% | 1,255,091 | 5,705 |
01.09 | 4,590 | 315 | + 7.37% | 2,736,773 | 12,318 |
01.08 | 4,275 | 20 | - 0.47% | 744,279 | 3,193 |
01.05 | 4,295 | 10 | + 0.23% | 619,133 | 2,650 |
01.04 | 4,285 | 270 | - 5.93% | 1,627,564 | 7,040 |
01.03 | 4,555 | 180 | - 3.80% | 1,392,729 | 6,408 |
01.02 | 4,735 | 70 | + 1.50% | 1,308,300 | 6,241 |
12.28 | 4,665 | 35 | + 0.76% | 1,707,172 | 8,119 |
12.27 | 4,630 | 50 | + 1.09% | 955,742 | 4,427 |