일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,055	100	- 2.41%	700,666	2,854
01.24	4,155	85	- 2.01%	499,994	2,090
01.23	4,240	15	+ 0.36%	547,960	2,314
01.22	4,225	35	- 0.82%	526,396	2,238
01.19	4,260	75	- 1.73%	764,689	3,320
01.18	4,335	45	+ 1.05%	960,292	4,085
01.17	4,290	140	- 3.16%	906,591	3,931
01.16	4,430	10	- 0.23%	982,825	4,358
01.15	4,440	140	- 3.06%	1,551,086	6,889
01.12	4,580	320	- 6.53%	3,913,153	18,434