| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,260 | 190 | + 4.67% | 9,937,428 | 44,510 |
| 02.08 | 4,070 | 75 | + 1.88% | 489,735 | 2,002 |
| 02.07 | 3,995 | 0 | 0.00% | 320,992 | 1,284 |
| 02.06 | 3,995 | 70 | - 1.72% | 343,792 | 1,378 |
| 02.05 | 4,065 | 10 | - 0.25% | 286,256 | 1,164 |
| 02.02 | 4,075 | 130 | + 3.30% | 599,311 | 2,441 |
| 02.01 | 3,945 | 55 | - 1.38% | 647,267 | 2,558 |
| 01.31 | 4,000 | 50 | - 1.24% | 386,293 | 1,556 |
| 01.30 | 4,050 | 5 | + 0.12% | 699,560 | 2,878 |
| 01.29 | 4,045 | 55 | - 1.34% | 577,719 | 2,354 |