일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,290	35	+ 0.82%	346,547	1,482
02.23	4,255	60	- 1.39%	560,053	2,404
02.22	4,315	80	- 1.82%	559,410	2,430
02.21	4,395	125	- 2.77%	992,562	4,422
02.20	4,520	60	+ 1.35%	1,012,762	4,542
02.19	4,460	10	- 0.22%	1,154,110	5,158
02.16	4,470	30	+ 0.68%	1,787,105	7,889
02.15	4,440	140	+ 3.26%	8,033,581	36,161
02.14	4,300	40	+ 0.94%	1,089,122	4,596
02.13	4,260	190	+ 4.67%	9,937,428	44,510