일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,210	10	+ 0.24%	753,200	3,208
03.11	4,200	25	+ 0.60%	362,322	1,523
03.08	4,175	5	+ 0.12%	495,212	2,082
03.07	4,170	160	- 3.70%	853,071	3,629
03.06	4,330	115	- 2.59%	1,187,735	5,139
03.05	4,445	145	+ 3.37%	5,751,851	25,984
03.04	4,300	25	- 0.58%	732,179	3,175
02.29	4,325	35	+ 0.82%	2,358,619	10,423
02.28	4,290	15	- 0.35%	703,584	3,048
02.27	4,305	15	+ 0.35%	1,909,518	8,384