일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,185	75	- 1.76%	539,937	2,276
03.26	4,260	15	- 0.35%	460,287	1,956
03.25	4,275	75	+ 1.79%	1,190,630	5,098
03.22	4,200	80	+ 1.94%	731,991	3,057
03.21	4,120	150	+ 3.78%	2,033,170	8,446
03.20	3,970	10	+ 0.25%	434,752	1,723
03.19	3,960	140	- 3.42%	629,120	2,522
03.18	4,100	5	+ 0.12%	289,775	1,188
03.15	4,095	135	- 3.19%	467,407	1,938
03.14	4,230	20	+ 0.48%	519,732	2,180