| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,970 | 130 | + 3.39% | 329,397 | 1,302 |
| 04.08 | 3,840 | 50 | - 1.29% | 286,660 | 1,104 |
| 04.05 | 3,890 | 75 | - 1.89% | 427,923 | 1,675 |
| 04.04 | 3,965 | 65 | - 1.61% | 375,127 | 1,496 |
| 04.03 | 4,030 | 0 | 0.00% | 244,760 | 981 |
| 04.02 | 4,030 | 100 | - 2.42% | 416,957 | 1,690 |
| 04.01 | 4,130 | 30 | + 0.73% | 281,361 | 1,171 |
| 03.29 | 4,100 | 30 | - 0.73% | 257,979 | 1,063 |
| 03.28 | 4,130 | 55 | - 1.31% | 417,216 | 1,732 |
| 03.27 | 4,185 | 75 | - 1.76% | 539,937 | 2,276 |