| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 6,660 | 510 | - 7.11% | 2,747,732 | 19,246 |
| 05.14 | 7,170 | 160 | + 2.28% | 1,369,436 | 9,731 |
| 05.13 | 7,010 | 60 | - 0.85% | 1,514,724 | 10,684 |
| 05.12 | 7,070 | 250 | - 3.42% | 4,680,644 | 34,660 |
| 05.11 | 7,320 | 60 | + 0.83% | 2,516,847 | 18,726 |
| 05.08 | 7,260 | 240 | - 3.20% | 2,058,089 | 15,070 |
| 05.07 | 7,500 | 500 | - 6.25% | 3,182,200 | 24,194 |
| 05.06 | 8,000 | 570 | + 7.67% | 27,123,559 | 225,178 |
| 05.04 | 7,430 | 100 | + 1.36% | 1,289,475 | 9,638 |
| 04.30 | 7,330 | 260 | - 3.43% | 1,605,595 | 11,903 |