일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,710	25	- 0.67%	153,282	567
05.22	3,735	70	- 1.84%	333,700	1,255
05.21	3,805	30	+ 0.80%	290,520	1,111
05.20	3,775	20	- 0.53%	211,580	801
05.17	3,795	40	- 1.04%	180,834	689
05.16	3,835	55	+ 1.46%	246,624	949
05.14	3,780	15	+ 0.40%	544,368	2,092
05.13	3,765	115	- 2.96%	463,067	1,754
05.10	3,880	20	- 0.51%	209,994	817
05.09	3,900	45	- 1.14%	223,586	876