| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,110 | 50 | - 1.58% | 72,663 | 229 |
| 01.12 | 3,160 | 20 | - 0.63% | 54,435 | 172 |
| 01.11 | 3,180 | 50 | + 1.60% | 107,623 | 342 |
| 01.10 | 3,130 | 40 | - 1.26% | 79,903 | 250 |
| 01.09 | 3,170 | 55 | + 1.77% | 102,482 | 324 |
| 01.08 | 3,115 | 75 | - 2.35% | 99,430 | 313 |
| 01.05 | 3,190 | 25 | + 0.79% | 64,752 | 205 |
| 01.04 | 3,165 | 75 | - 2.32% | 73,877 | 235 |
| 01.03 | 3,240 | 145 | + 4.69% | 162,305 | 523 |
| 01.02 | 3,095 | 20 | - 0.64% | 82,525 | 257 |