일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,680	10	+ 0.38%	60,080	160
02.13	2,670	20	+ 0.76%	80,555	214
02.08	2,650	55	+ 2.12%	99,234	264
02.07	2,595	75	- 2.81%	110,402	291
02.06	2,670	20	- 0.74%	72,868	194
02.05	2,690	110	- 3.93%	148,914	404
02.02	2,800	40	+ 1.45%	71,741	201
02.01	2,760	65	- 2.30%	54,948	153
01.31	2,825	20	- 0.70%	86,367	245
01.30	2,845	65	+ 2.34%	189,513	519