일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,810	80	+ 2.93%	90,786	254
02.27	2,730	20	- 0.73%	62,279	171
02.26	2,750	30	- 1.08%	122,203	342
02.23	2,780	75	+ 2.77%	78,041	213
02.22	2,705	50	- 1.82%	61,446	169
02.21	2,755	5	+ 0.18%	140,712	396
02.20	2,750	70	+ 2.61%	61,285	165
02.19	2,680	60	+ 2.29%	104,449	277
02.16	2,620	25	- 0.95%	116,204	302
02.15	2,645	35	- 1.31%	77,724	207