일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,775	0	0.00%	88,681	245
03.13	2,775	75	- 2.63%	138,829	388
03.12	2,850	55	- 1.89%	147,499	424
03.11	2,905	205	- 6.59%	338,238	998
03.08	3,110	575	+ 22.68%	1,605,075	4,784
03.07	2,535	50	- 1.93%	59,850	153
03.06	2,585	135	- 4.96%	126,757	331
03.05	2,720	40	+ 1.49%	59,357	157
03.04	2,680	100	- 3.60%	107,582	292
02.29	2,780	30	- 1.07%	58,411	162