일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,945	15	+ 0.78%	51,497	99
04.14	1,930	14	+ 0.73%	150,646	290
04.13	1,916	0	0.00%	136,048	260
04.10	1,916	13	- 0.67%	63,385	122
04.09	1,929	13	+ 0.68%	94,305	184
04.08	1,916	26	- 1.34%	115,727	223
04.07	1,942	2	+ 0.10%	95,097	183
04.06	1,940	35	- 1.77%	61,911	120
04.03	1,975	12	+ 0.61%	45,059	89
04.02	1,963	82	- 4.01%	74,586	150