일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,770	100	- 3.48%	109,673	308
03.27	2,870	25	- 0.86%	109,528	318
03.26	2,895	30	+ 1.05%	85,985	247
03.25	2,865	55	+ 1.96%	113,993	324
03.22	2,810	120	+ 4.46%	90,088	248
03.21	2,690	30	+ 1.13%	124,311	343
03.20	2,660	60	- 2.21%	100,562	268
03.19	2,720	90	+ 3.42%	98,486	261
03.18	2,630	50	- 1.87%	107,485	286
03.15	2,680	95	- 3.42%	338,886	911