일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,610	45	- 1.70%	72,058	189
04.11	2,655	55	+ 2.12%	49,344	130
04.09	2,600	0	0.00%	76,137	197
04.08	2,600	0	0.00%	105,485	272
04.05	2,600	5	- 0.19%	56,296	146
04.04	2,605	0	0.00%	78,465	204
04.03	2,605	75	- 2.80%	134,156	352
04.02	2,680	55	- 2.01%	232,965	620
04.01	2,735	10	+ 0.37%	98,996	276
03.29	2,725	45	- 1.63%	64,583	179