일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,978	37	- 1.84%	268,878	527
05.14	2,015	50	- 2.42%	205,532	408
05.13	2,065	35	+ 1.72%	180,859	370
05.12	2,030	55	- 2.64%	204,595	417
05.11	2,085	55	+ 2.71%	258,706	538
05.08	2,030	10	+ 0.50%	153,653	311
05.07	2,020	70	- 3.35%	249,215	504
05.06	2,090	160	- 7.11%	327,968	696
05.04	2,250	60	+ 2.74%	407,620	881
04.30	2,190	135	- 5.81%	480,627	1,075