일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,115	95	+ 3.15%	69,719	212
12.27	3,020	20	+ 0.67%	206,414	641
12.26	3,000	180	- 5.66%	174,972	541
12.22	3,180	30	- 0.94%	74,365	241
12.21	3,210	135	- 4.04%	172,738	559
12.20	3,345	270	+ 8.78%	498,814	1,639
12.19	3,075	25	- 0.81%	90,776	279
12.18	3,100	170	+ 5.80%	217,359	660
12.15	2,930	130	+ 4.64%	125,830	366
12.14	2,800	65	- 2.27%	216,738	618