일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,685	10	- 0.37%	91,511	244
06.03	2,695	65	- 2.36%	123,292	335
05.31	2,760	110	- 3.83%	140,656	393
05.30	2,870	15	+ 0.53%	163,808	472
05.29	2,855	95	- 3.22%	101,394	291
05.28	2,950	130	+ 4.61%	94,392	273
05.27	2,820	45	- 1.57%	79,717	229
05.24	2,865	100	- 3.37%	95,216	282
05.23	2,965	40	+ 1.37%	157,033	469
05.22	2,925	125	+ 4.46%	101,279	293