일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 1,827 | 9 | - 0.49% | 61,384 | 112 |
03.11 | 1,836 | 19 | + 1.05% | 97,968 | 179 |
03.08 | 1,817 | 12 | + 0.67% | 68,838 | 125 |
03.07 | 1,805 | 17 | - 0.93% | 114,179 | 206 |
03.06 | 1,822 | 2 | - 0.11% | 130,553 | 237 |
03.05 | 1,824 | 28 | - 1.51% | 195,428 | 358 |
03.04 | 1,852 | 5 | - 0.27% | 95,505 | 177 |
02.29 | 1,857 | 0 | 0.00% | 89,543 | 166 |
02.28 | 1,857 | 1 | + 0.05% | 60,891 | 113 |
02.27 | 1,856 | 22 | - 1.17% | 136,226 | 254 |