일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,773	43	+ 2.49%	156,703	273
03.25	1,730	23	- 1.31%	191,394	333
03.22	1,753	11	- 0.62%	84,087	147
03.21	1,764	6	+ 0.34%	65,037	114
03.20	1,758	21	- 1.18%	115,753	204
03.19	1,779	6	- 0.34%	148,282	262
03.18	1,785	3	- 0.17%	55,965	100
03.15	1,788	21	- 1.16%	147,622	264
03.14	1,809	12	- 0.66%	87,405	158
03.13	1,821	6	- 0.33%	82,949	150