일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,472	11	+ 0.75%	58,575	86
04.28	1,461	22	- 1.48%	136,399	200
04.27	1,483	22	+ 1.51%	115,632	171
04.24	1,461	11	+ 0.76%	53,277	78
04.23	1,450	15	- 1.02%	104,243	152
04.22	1,465	22	- 1.48%	77,865	114
04.21	1,487	10	- 0.67%	69,763	104
04.20	1,497	12	- 0.80%	70,861	106
04.17	1,509	1	+ 0.07%	91,436	137
04.16	1,508	7	+ 0.47%	108,581	164