일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,721	32	+ 1.90%	6,279,415	11,201
05.09	1,689	19	- 1.11%	222,348	377
05.08	1,708	8	+ 0.47%	247,099	420
05.07	1,700	2	- 0.12%	356,460	602
05.03	1,702	46	- 2.63%	2,427,804	4,231
05.02	1,748	116	+ 7.11%	14,002,618	25,512
04.30	1,632	7	+ 0.43%	60,157	98
04.29	1,625	18	+ 1.12%	59,592	96
04.26	1,607	4	+ 0.25%	21,612	35
04.25	1,603	15	- 0.93%	37,742	61