일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,060	30	+ 1.48%	806,152	1,637
01.10	2,030	106	+ 5.51%	6,434,391	13,343
01.09	1,924	3	- 0.16%	97,920	189
01.08	1,927	17	+ 0.89%	73,493	142
01.05	1,910	13	+ 0.69%	83,533	159
01.04	1,897	22	- 1.15%	202,218	386
01.03	1,919	37	- 1.89%	211,253	410
01.02	1,956	18	+ 0.93%	252,612	495
12.28	1,938	15	+ 0.78%	137,941	266
12.27	1,923	13	+ 0.68%	89,494	171