일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,630	4	- 0.25%	199,425	322
02.14	1,634	59	+ 3.75%	423,603	662
02.13	1,575	74	+ 4.93%	2,304,385	3,837
02.08	1,501	359	- 19.30%	2,520,308	3,833
02.07	1,860	365	- 16.40%	406,062	829
02.06	2,225	190	- 7.87%	243,416	547
02.05	2,415	25	- 1.03%	56,570	137
02.02	2,440	0	0.00%	70,438	173
02.01	2,440	40	- 1.61%	104,021	252
01.31	2,480	95	- 3.69%	99,224	251