일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,589	29	+ 1.86%	122,381	195
02.29	1,560	5	- 0.32%	48,857	76
02.28	1,565	10	+ 0.64%	48,340	75
02.27	1,555	19	+ 1.24%	101,088	151
02.26	1,536	3	+ 0.20%	113,577	176
02.23	1,533	19	- 1.22%	97,740	150
02.22	1,552	40	- 2.51%	136,771	213
02.21	1,592	54	- 3.28%	135,869	218
02.20	1,646	49	+ 3.07%	197,324	322
02.19	1,597	34	+ 2.18%	212,313	340