일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,955	45	+ 2.36%	59,181	114
03.28	1,910	43	- 2.20%	82,320	158
03.27	1,953	46	- 2.30%	92,385	185
03.26	1,999	21	- 1.04%	234,861	479
03.25	2,020	69	+ 3.54%	175,471	347
03.22	1,951	20	+ 1.04%	84,659	165
03.21	1,931	79	- 3.93%	269,395	527
03.20	2,010	5	- 0.25%	294,901	589
03.19	2,015	0	0.00%	700,593	1,391
03.18	2,015	258	+ 14.68%	3,370,871	6,718