일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,914	31	+ 1.65%	105,190	201
04.12	1,883	63	+ 3.46%	53,825	102
04.11	1,820	14	+ 0.78%	52,095	95
04.09	1,806	57	+ 3.26%	61,946	109
04.08	1,749	94	+ 5.68%	452,623	801
04.05	1,655	254	- 13.31%	242,763	425
04.04	1,909	11	- 0.57%	26,942	52
04.03	1,920	50	- 2.54%	69,122	133
04.02	1,970	21	+ 1.08%	48,311	94
04.01	1,949	6	- 0.31%	65,535	128