일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,575	40	+ 1.58%	152,331	383
01.29	2,535	60	- 2.31%	146,021	370
01.26	2,595	165	+ 6.79%	1,300,392	3,364
01.25	2,430	45	- 1.82%	68,750	166
01.24	2,475	85	+ 3.56%	180,167	446
01.23	2,390	10	+ 0.42%	81,111	195
01.22	2,380	5	- 0.21%	93,170	224
01.19	2,385	35	+ 1.49%	123,872	298
01.18	2,350	75	- 3.09%	126,965	296
01.17	2,425	95	- 3.77%	219,138	533