| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,780 | 220 | - 2.44% | 73,426 | 646 |
| 01.16 | 9,000 | 60 | - 0.66% | 63,560 | 572 |
| 01.15 | 9,060 | 190 | - 2.05% | 57,319 | 523 |
| 01.12 | 9,250 | 390 | - 4.05% | 109,998 | 1,029 |
| 01.11 | 9,640 | 40 | - 0.41% | 50,056 | 482 |
| 01.10 | 9,680 | 140 | - 1.43% | 55,676 | 541 |
| 01.09 | 9,820 | 210 | + 2.19% | 57,577 | 563 |
| 01.08 | 9,610 | 360 | - 3.61% | 139,934 | 1,359 |
| 01.05 | 9,970 | 120 | - 1.19% | 97,875 | 981 |
| 01.04 | 10,090 | 510 | - 4.81% | 217,992 | 2,209 |