| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,440 | 30 | - 0.67% | 135,808 | 597 |
| 01.28 | 4,470 | 70 | - 1.54% | 94,328 | 425 |
| 01.27 | 4,540 | 0 | 0.00% | 89,652 | 406 |
| 01.26 | 4,540 | 115 | + 2.60% | 88,964 | 402 |
| 01.23 | 4,425 | 115 | + 2.67% | 61,276 | 267 |
| 01.22 | 4,310 | 35 | + 0.82% | 45,254 | 194 |
| 01.21 | 4,275 | 190 | - 4.26% | 131,468 | 568 |
| 01.20 | 4,465 | 135 | + 3.12% | 127,274 | 564 |
| 01.19 | 4,330 | 30 | - 0.69% | 40,958 | 177 |
| 01.16 | 4,360 | 10 | - 0.23% | 46,407 | 203 |