일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,920	250	- 2.73%	47,135	426
01.30	9,170	100	- 1.08%	36,213	332
01.29	9,270	300	- 3.14%	95,383	894
01.26	9,570	190	+ 2.03%	208,707	2,007
01.25	9,380	100	- 1.06%	93,883	880
01.24	9,480	210	+ 2.27%	161,006	1,501
01.23	9,270	40	+ 0.43%	68,482	637
01.22	9,230	150	+ 1.65%	67,227	615
01.19	9,080	80	+ 0.89%	39,600	358
01.18	9,000	220	+ 2.51%	40,625	360