일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,750	100	+ 1.16%	66,425	576
02.15	8,650	0	0.00%	47,095	410
02.14	8,650	50	- 0.58%	43,105	373
02.13	8,700	40	- 0.46%	86,831	753
02.08	8,740	130	- 1.47%	49,194	435
02.07	8,870	40	+ 0.45%	97,565	872
02.06	8,830	150	- 1.67%	35,164	313
02.05	8,980	40	+ 0.45%	21,085	189
02.02	8,940	80	+ 0.90%	25,252	227
02.01	8,860	60	- 0.67%	39,977	356