일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,140	20	+ 0.22%	113,076	1,020
03.15	9,120	720	- 7.32%	256,038	2,408
03.14	9,840	160	- 1.60%	208,906	2,033
03.13	10,000	1,010	+ 11.24%	914,984	8,952
03.12	8,990	20	- 0.22%	104,415	950
03.11	9,010	190	- 2.07%	175,481	1,596
03.08	9,200	860	+ 10.31%	594,799	5,445
03.07	8,340	10	- 0.12%	63,588	528
03.06	8,350	20	- 0.24%	36,154	303
03.05	8,370	130	- 1.53%	33,673	284