일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,790	60	- 1.56%	47,810	181
03.30	3,850	95	- 2.41%	31,988	124
03.27	3,945	5	+ 0.13%	34,343	134
03.26	3,940	0	0.00%	26,714	105
03.25	3,940	30	+ 0.77%	34,101	133
03.24	3,910	75	+ 1.96%	54,475	211
03.23	3,835	150	- 3.76%	62,018	240
03.20	3,985	60	+ 1.53%	55,151	218
03.19	3,925	55	- 1.38%	56,531	221
03.18	3,980	35	- 0.87%	67,268	268