| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,910 | 50 | + 1.30% | 24,909 | 97 |
| 04.28 | 3,860 | 20 | - 0.52% | 47,549 | 183 |
| 04.27 | 3,880 | 90 | - 2.27% | 66,058 | 258 |
| 04.24 | 3,970 | 75 | + 1.93% | 49,734 | 195 |
| 04.23 | 3,895 | 15 | + 0.39% | 60,364 | 233 |
| 04.22 | 3,880 | 75 | - 1.90% | 61,181 | 237 |
| 04.21 | 3,955 | 80 | - 1.98% | 110,538 | 444 |
| 04.20 | 4,035 | 125 | - 3.01% | 94,839 | 388 |
| 04.17 | 4,160 | 115 | + 2.84% | 118,880 | 493 |
| 04.16 | 4,045 | 145 | + 3.72% | 115,966 | 468 |