일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,990	240	- 2.92%	118,738	948
04.15	8,230	160	- 1.91%	37,488	308
04.12	8,390	160	+ 1.94%	41,768	347
04.11	8,230	80	- 0.96%	31,914	263
04.09	8,310	120	- 1.42%	66,431	549
04.08	8,430	100	- 1.17%	50,576	425
04.05	8,530	20	+ 0.24%	55,238	470
04.04	8,510	0	0.00%	43,761	373
04.03	8,510	80	- 0.93%	68,018	578
04.02	8,590	130	- 1.49%	76,585	660