일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,600	320	+ 3.11%	402,568	4,279
01.02	10,280	420	- 3.93%	128,622	1,319
12.28	10,700	490	+ 4.80%	208,497	2,203
12.27	10,210	270	- 2.58%	314,425	3,244
12.26	10,480	820	- 7.26%	614,868	6,865
12.22	11,300	450	+ 4.15%	597,885	6,725
12.21	10,850	900	+ 9.05%	777,586	8,130
12.20	9,950	280	+ 2.90%	267,021	2,644
12.19	9,670	400	+ 4.32%	198,165	1,879
12.18	9,270	80	+ 0.87%	56,127	514