| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 9,880 | 130 | - 1.30% | 97,925 | 969 |
| 01.12 | 10,010 | 260 | - 2.53% | 102,995 | 1,033 |
| 01.11 | 10,270 | 390 | + 3.95% | 172,549 | 1,751 |
| 01.10 | 9,880 | 20 | - 0.20% | 66,029 | 649 |
| 01.09 | 9,900 | 40 | + 0.41% | 73,829 | 729 |
| 01.08 | 9,860 | 90 | - 0.91% | 136,095 | 1,332 |
| 01.05 | 9,950 | 170 | - 1.68% | 146,790 | 1,467 |
| 01.04 | 10,120 | 0 | 0.00% | 238,399 | 2,381 |
| 01.03 | 10,120 | 690 | - 6.38% | 287,850 | 2,970 |
| 01.02 | 10,810 | 120 | - 1.10% | 106,211 | 1,150 |