일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,980	20	- 0.22%	67,609	609
02.27	9,000	320	- 3.43%	211,637	1,919
02.26	9,320	80	- 0.85%	92,209	862
02.23	9,400	310	- 3.19%	180,848	1,722
02.22	9,710	10	- 0.10%	107,126	1,044
02.21	9,720	80	- 0.82%	79,004	771
02.20	9,800	170	- 1.71%	154,368	1,521
02.19	9,970	180	- 1.77%	101,759	1,018
02.16	10,150	120	+ 1.20%	100,396	1,014
02.15	10,030	0	0.00%	80,823	810