일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,390	140	+ 1.51%	41,434	385
03.26	9,250	110	- 1.18%	38,730	360
03.25	9,360	70	- 0.74%	48,302	452
03.22	9,430	50	+ 0.53%	73,813	700
03.21	9,380	60	- 0.64%	55,747	526
03.20	9,440	120	- 1.26%	89,361	840
03.19	9,560	10	- 0.10%	79,474	760
03.18	9,570	200	+ 2.13%	198,115	1,898
03.15	9,370	150	+ 1.63%	116,111	1,075
03.14	9,220	260	+ 2.90%	147,397	1,357