| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 39,000 | 50 | - 0.13% | 276,594 | 10,823 |
| 05.13 | 39,050 | 1,500 | - 3.70% | 284,529 | 11,134 |
| 05.12 | 40,550 | 3,250 | - 7.42% | 729,201 | 29,796 |
| 05.11 | 43,800 | 2,550 | - 5.50% | 530,823 | 23,525 |
| 05.08 | 46,350 | 750 | - 1.59% | 509,786 | 23,660 |
| 05.07 | 47,100 | 3,000 | - 5.99% | 766,250 | 35,554 |
| 05.06 | 50,100 | 550 | + 1.11% | 1,243,502 | 62,292 |
| 05.04 | 49,550 | 11,400 | + 29.88% | 3,068,800 | 144,510 |
| 04.30 | 38,150 | 350 | + 0.93% | 643,334 | 24,565 |
| 04.29 | 37,800 | 2,500 | + 7.08% | 1,206,996 | 45,051 |