일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,600	140	+ 1.48%	66,126	631
04.03	9,460	40	- 0.42%	53,822	506
04.02	9,500	340	- 3.46%	87,130	835
04.01	9,840	440	+ 4.68%	205,145	2,001
03.29	9,400	20	+ 0.21%	57,593	542
03.28	9,380	10	- 0.11%	58,308	549
03.27	9,390	140	+ 1.51%	41,434	385
03.26	9,250	110	- 1.18%	38,730	360
03.25	9,360	70	- 0.74%	48,302	452
03.22	9,430	50	+ 0.53%	73,813	700