일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,450	660	- 5.45%	1,720,532	21,024
12.12	12,110	1,500	+ 14.14%	2,275,401	27,139
12.11	10,610	50	+ 0.47%	126,761	1,345
12.08	10,560	330	- 3.03%	119,610	1,269
12.07	10,890	360	+ 3.42%	197,401	2,137
12.06	10,530	40	+ 0.38%	111,826	1,177
12.05	10,490	750	- 6.67%	209,797	2,256
12.04	11,240	140	+ 1.26%	189,036	2,123
12.01	11,100	150	- 1.33%	139,459	1,543
11.30	11,250	450	+ 4.17%	316,505	3,546