일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,910 | 40 | - 1.36% | 985,513 | 2,880 |
02.27 | 2,950 | 45 | - 1.50% | 972,357 | 2,856 |
02.26 | 2,995 | 55 | - 1.80% | 877,160 | 2,633 |
02.23 | 3,050 | 110 | - 3.48% | 1,076,238 | 3,329 |
02.22 | 3,160 | 110 | + 3.61% | 1,545,583 | 4,832 |
02.21 | 3,050 | 30 | - 0.97% | 1,533,406 | 4,735 |
02.20 | 3,080 | 25 | - 0.81% | 901,552 | 2,783 |
02.19 | 3,105 | 15 | - 0.48% | 967,182 | 3,017 |
02.16 | 3,120 | 85 | - 2.65% | 1,469,016 | 4,633 |
02.15 | 3,205 | 70 | - 2.14% | 1,832,625 | 5,887 |