일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,790	100	- 3.46%	791,805	2,225
03.13	2,890	45	+ 1.58%	1,028,056	2,917
03.12	2,845	20	- 0.70%	499,998	1,420
03.11	2,865	55	+ 1.96%	656,761	1,841
03.08	2,810	20	+ 0.72%	824,702	2,331
03.07	2,790	0	0.00%	1,850,666	5,276
03.06	2,790	0	0.00%	634,610	1,770
03.05	2,790	90	- 3.13%	896,490	2,524
03.04	2,880	35	+ 1.23%	656,042	1,901
02.29	2,845	65	- 2.23%	904,769	2,570