일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 2,870 | 55 | + 1.95% | 2,084,790 | 5,990 |
04.11 | 2,815 | 85 | + 3.11% | 8,953,120 | 26,172 |
04.09 | 2,730 | 120 | - 4.21% | 2,077,468 | 5,805 |
04.08 | 2,850 | 170 | - 5.63% | 2,474,352 | 7,203 |
04.05 | 3,020 | 210 | - 6.50% | 9,956,433 | 30,756 |
04.04 | 3,230 | 370 | + 12.94% | 13,422,520 | 42,770 |
04.03 | 2,860 | 90 | - 3.05% | 708,373 | 2,026 |
04.02 | 2,950 | 25 | - 0.84% | 788,470 | 2,314 |
04.01 | 2,975 | 25 | + 0.85% | 722,137 | 2,145 |
03.29 | 2,950 | 70 | + 2.43% | 1,739,601 | 5,116 |