일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,694	121	- 6.67%	1,822,110	3,159
05.13	1,815	105	+ 6.14%	8,307,315	15,500
05.12	1,710	22	- 1.27%	2,604,037	4,500
05.11	1,732	204	+ 13.35%	9,453,803	17,141
05.08	1,528	43	- 2.74%	610,356	942
05.07	1,571	138	- 8.08%	1,646,808	2,625
05.06	1,709	184	+ 12.07%	10,588,772	18,598
05.04	1,525	71	+ 4.88%	1,080,214	1,645
04.30	1,454	24	+ 1.68%	729,492	1,064
04.29	1,430	17	+ 1.20%	427,924	604