일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,755	305	+ 12.45%	28,980,514	80,036
05.27	2,450	15	+ 0.62%	401,174	975
05.24	2,435	45	- 1.82%	394,854	961
05.23	2,480	25	+ 1.02%	359,273	890
05.22	2,455	25	- 1.01%	412,936	1,021
05.21	2,480	15	- 0.60%	526,558	1,305
05.20	2,495	125	- 4.77%	769,305	1,958
05.17	2,620	45	- 1.69%	347,162	912
05.16	2,665	35	+ 1.33%	344,798	917
05.14	2,630	25	+ 0.96%	302,206	795